Paris, May 02, 2022
Declaration of youransactions on hasshares pclean
Of 25 April to 29 April 2022
As part of the authorization granted by the General Meeting of VINCI SA on 12 April 2022 to operate on its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI: 213800WFQ334R8UXUG83) declares below the purchases own shares (FR0000125486) carried out from April 25 to April 29, 2022:
I- Presentation aggregated by day and by market
| Issuer name | Trade day | Financial instrument identifier code | Total daily volume (in number of shares) | Daily weighted average acquisition price of shares in euros | Market identifier code | ||
| VINCI | 04/25/2022 | FR0000125486 | 3,112 | 94.1624 | AQEU | ||
| VINCI | 04/25/2022 | FR0000125486 | 4,707 | 94.0809 | THOSE | ||
| VINCI | 04/25/2022 | FR0000125486 | 1,502 | 94.0146 | TQEX | ||
| VINCI | 04/25/2022 | FR0000125486 | 42,179 | 94.0433 | XPAR | ||
| VINCI | 04/26/2022 | FR0000125486 | 3,495 | 92.4969 | AQEU | ||
| VINCI | 04/26/2022 | FR0000125486 | 4,974 | 92.7576 | THOSE | ||
| VINCI | 04/26/2022 | FR0000125486 | 1,085 | 92.9459 | TQEX | ||
| VINCI | 04/26/2022 | FR0000125486 | 42,446 | 92.9295 | XPAR | ||
| VINCI | 04/27/2022 | FR0000125486 | 2,843 | 92.0701 | AQEU | ||
| VINCI | 04/27/2022 | FR0000125486 | 4,319 | 92.1124 | THOSE | ||
| VINCI | 04/27/2022 | FR0000125486 | 653 | 92.1686 | TQEX | ||
| VINCI | 04/27/2022 | FR0000125486 | 44,685 | 92.0415 | XPAR | ||
| VINCI | 04/28/2022 | FR0000125486 | 5,242 | 93.5757 | AQEU | ||
| VINCI | 04/28/2022 | FR0000125486 | 6,979 | 93.3821 | THOSE | ||
| VINCI | 04/28/2022 | FR0000125486 | 3,976 | 93.3981 | TQEX | ||
| VINCI | 04/28/2022 | FR0000125486 | 35,803 | 93.0692 | XPAR | ||
| VINCI | 04/29/2022 | FR0000125486 | 5,831 | 92.7807 | AQEU | ||
| VINCI | 04/29/2022 | FR0000125486 | 7,488 | 92.7846 | THOSE | ||
| VINCI | 04/29/2022 | FR0000125486 | 2,642 | 92.7539 | TQEX | ||
| VINCI | 04/29/2022 | FR0000125486 | 36,039 | 92.6907 | XPAR | ||
| TOTAL | 260,000 | 92.9747 | |||||
II- Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (Market Abuse Regulation), detailed information is available on the VINCI website: https://www.vinci. com/vinci.nsf/fr/finances-bourse-shareholding-transactions/pages/index.htm
___________________________
Weekly statement – redemption of EXANE shares – from 25Apr-29Apr 2022 vf
