During the session of Wednesday October 4, 2023 the following stocks, currencies or indices reached their highest valuation level over a period of 1 year
During the day of Wednesday October 4, 2023 the following values reached their lowest valuation level over a period of 1 year
Name | Record price | Variation over 1 year |
---|---|---|
Coil | 3.35 | -57.81% |
GeNeuro | 1.15 | -41.03% |
Lleida.net | 0.98 | -49.17% |
Icade | 29.66 | -23.71% |
Hf | 4.86 | -10.00% |
Altareit | 498.00 | -20.95% |
Atos | 5,874 | -36.50% |
High Co | 4.49 | -2.81% |
Cibox Inter A Ctiv | 0.02 | -66.67% |
Samse | 159.00 | -6.47% |
Fiducial Office Solutions | 27.60 | -1.43% |
Exail technologies | 15.70 | -9.87% |
CIS (Catering Intl Sces) | 7.72 | -11.87% |
Sogeclair | 15.10 | -3.82% |
Herige | 23.70 | -36.29% |
Bigben Interactive | 2,555 | -77.47% |
Artmarket.com | 5.55 | -7.50% |
Ast Group | 0.70 | -72.44% |
Wendel Invest. | 71.90 | -7.29% |
Kering | 412.95 | -13.49% |
Chargers | 7.56 | -38.83% |
Bassac | 34.90 | -34.15% |
Xilam Animation | 11.25 | -64.57% |
Parrot | 2.50 | -40.26% |
Genfit | 2.91 | -27.21% |
LNA Health | 23.50 | -17.54% |
Nextedia | 0.53 | -31.96% |
Select | 93.50 | -3.11% |
Metabolic Explorer | 0.40 | -75.25% |
Nexity | 13.07 | -36.55% |
Wallix | 8.40 | -35.88% |
MG International | 5.50 | -30.20% |
Adp | 104.60 | -15.10% |
MGI Digital Graphics | 19.32 | -34.51% |
Clariane (ex: Korian) | 5.33 | -50.19% |
Cellectis | 1,311 | -46.49% |
Lyxor MSCI New Energy ESG Filtered (DR) UCITS ETF – Dist | 26,443 | -33.62% |
Getlink | 14,245 | -12.61% |
Frey | 30.00 | -12.28% |
Wedia | 25.60 | -3.40% |
Weya | 0.40 | -77.01% |
Medesis Pharma | 1.015 | -68.28% |
Qwamplify | 2.20 | -60.00% |
Ekinops | 5.63 | -8.46% |
Fnac Darty | 21.94 | -25.37% |
McPhy Energy | 4.69 | -57.73% |
Boostheat | 0.017 | -99.98% |
Realities | 19.60 | -34.23% |
Elior Group | 1.65 | -14.06% |
Worldline | 24.20 | -42.13% |
Voltalia | 9.12 | -52.20% |
Artea | 15.50 | -7.19% |
Focus Entertainment | 26.05 | -37.83% |
NHOA | 0.88 | -91.22% |
Capelli | 3.52 | -71.73% |
Nicox | 0.40 | -77.90% |
Miliboo | 1.73 | -19.91% |
Witbe | 4.52 | -33.53% |
Valeo | 14.89 | -10.17% |
Smcp | 3.56 | -35.39% |
Tikehau Capital | 19.94 | -23.60% |
Ald | 6.90 | -26.72% |
Ruby | 20.68 | -5.66% |
Dontnod Entertainment | 6.02 | -43.74% |
2crsi | 1,155 | -46.77% |
KKO International | 0.08 | -38.93% |
Munich | 1,175 | -58.77% |
Ecomiam | 3.48 | -29.84% |
Solocal Group | 0.095 | -87.61% |
Eurofins Scient. | 51.36 | -21.06% |
Winfarm | 7.60 | -52.50% |
Hopium | 0.167 | -99.02% |
Enogia | 1.65 | -66.46% |
Antin infra Partn | 11.47 | -49.83% |
OVH | 7,605 | -31.67% |
I.Ceram | 2.78 | -75.18% |
Acticor Biotech | 4.70 | -14.55% |
Toosla | 0.526 | -69.15% |
Lhyfe | 5.35 | -36.31% |
Spineway | 0.041 | -98.42% |
Cnova | 2.00 | -41.18% |
CAC Small | 10458.02 | -8.20% |
CAC Real Estate | 516.60 | -6.78% |
Euronext Growth All-Share index | 949.71 | -2.41% |
Find all the records reached by stocks on the stock market, with a consultation of the complete history.
© AbcBourse.com. All rights reserved
Did you like this article ? Share it with your friends using the buttons below.