During the session of Tuesday July 5, 2022 the following shares, currencies or indices reached their highest level of valuation over a period of 1 year
During the day of Tuesday, July 5, 2022 the following stocks reached their lowest level of valuation over a period of 1 year
| Last name | Record price | Change over 1 year |
|---|---|---|
| GeNeuro | 2.19 | -42.97% |
| Galimmo | 12.80 | -15.79% |
| Air France-KLM | 1,071 | -49.75% |
| Vicat | 25.25 | -39.88% |
| Latecoere | 0.343 | -81.76% |
| Guerbet | 21.30 | -28.40% |
| Synergy | 25.35 | -27.16% |
| Backgammon Metals | 15.22 | -24.65% |
| Union Fin.France | 15.15 | -18.11% |
| Icade | 41.94 | -43.82% |
| Fonciere Euris | 6.00 | -43.40% |
| Manitou Bf | 17.20 | -39.65% |
| Crcam Alp.Prov.Cci | 64.50 | -30.04% |
| Agricultural credit | 8,355 | -30.66% |
| RCCAM Sud RACci | 119.02 | -30.20% |
| Credit Agricole Toulouse 31 | 66.10 | -32.21% |
| Lisa | 17.70 | -38.22% |
| Sopra Steria Group | 135.00 | -19.64% |
| Atos | 10,335 | -80.24% |
| Metropole TV | 13.71 | -23.49% |
| Derichebourg | 5.375 | -40.28% |
| Tf1 | 6,315 | -26.18% |
| Desjoyaux swimming pools | 19.48 | -31.41% |
| Covivio | 50.95 | -32.25% |
| Peugeot Invest | 82.70 | -28.46% |
| Lacroix Industries | 31.30 | -32.98% |
| Alten | 96.45 | -16.13% |
| Ast Group | 3.16 | -49.52% |
| Jc Decaux Sa. | 14.33 | -40.93% |
| U10 Corp. | 1.42 | -15.48% |
| Liquid air | 122.42 | -8.65% |
| Bouygues | 27.46 | -12.94% |
| Axa | 20,335 | -6.98% |
| Imerys | 27.82 | -30.80% |
| Eurazeo | 57.30 | -23.04% |
| Faurecia | 16.47 | -56.10% |
| Michelin | 24.77 | -27.36% |
| Klépierre | 17.68 | -22.46% |
| Veolia Environ. | 22.21 | -15.23% |
| Saint Gobain | 39.19 | -30.64% |
| CapGemini | 153.80 | -6.36% |
| Casino Guichard | 11.95 | -55.74% |
| Vivendi | 9,204 | -21.66% |
| Publicis Group | 41.15 | -25.86% |
| Renault Tpa 83-84 | 311.50 | -27.00% |
| Damartex | 12.50 | -34.21% |
| Next 150 | 2774.48 | -18.83% |
| Medincell | 5.01 | -45.01% |
| Vergnet | 0.027 | -91.43% |
| Mastrad | 0.078 | -88.54% |
| Metabolic Explorer | 1,764 | -60.36% |
| Gecina Name. | 84.90 | -34.39% |
| Wallix | 13.64 | -51.63% |
| score | 18.54 | -28.08% |
| Rexel | 13.61 | -25.65% |
| NFTY | 0.06 | -96.51% |
| Atari | 0.128 | -72.11% |
| Argan | 86.50 | -16.34% |
| CRCAM Brie Pic2CCI | 17,802 | -17.98% |
| Bluelinea | 1.15 | -76.48% |
| Nanobiotix | 3,185 | -74.98% |
| spine guard | 0.721 | -38.16% |
| Fnac-Darty | 38.80 | -29.65% |
| Neolife | 0.108 | -67.27% |
| McPhy Energy | 12.46 | -41.72% |
| Genomic Vision | 0.061 | -87.83% |
| LYXOR ETF PEA FTSE EPRA/NAREIT Dev Eur | 12.01 | -26.31% |
| Elior Group | 1.99 | -70.25% |
| Abivax | 9.10 | -69.41% |
| Capelli | 14.30 | -52.01% |
| Houses of the world | 8.59 | -59.40% |
| Aures Technologies | 14.00 | -48.91% |
| Soitec Silicon | 119.40 | -36.69% |
| Plastic. Loire valley | 3.60 | -48.86% |
| Balyo | 0.705 | -55.60% |
| Delta Plus Group | 64.10 | -20.86% |
| Unibail Rodamco West | 46.135 | -39.42% |
| Thermador Group | 82.20 | -10.36% |
| Solutions 30 | 3.26 | -57.88% |
| Hoffman | 13.34 | -48.69% |
| Safe Orthopedics | 0.031 | -92.51% |
| Aramis Group | 3.96 | -81.05% |
| Buy-Rent | 0.001 | -99.94% |
| Neovacs | 0.111 | -99.79% |
| Archos | 0.50 | -99.23% |
| Etfs Silver | 16,306 | -19.28% |
| Lyxor Etf Levdax | 82.39 | -40.05% |
| Aperam | 24.80 | -46.67% |
| ArcelorMittal | 20.725 | -22.96% |
| LYXOR STX EU TECH | 58,044 | -28.42% |
| Stmicroelectronics | 27.42 | -13.57% |
| Airbus | 88.91 | -21.46% |
| Cnova NV | 4.10 | -60.00% |
| Parx Materials NV | 0.42 | -72.00% |
| Stellantis | 11.16 | -34.26% |
| CAC Mid 60 | 12613.85 | -17.81% |
| CAC Mid & Small | 12532.04 | -17.78% |
| CAC Basic materials | 2054.65 | -14.45% |
| CAC Industries | 2072.08 | -16.77% |
| CAC Finance | 687.37 | -17.02% |
| CAC Technology | 1550.85 | -17.13% |
| CAC Real Estate | 570.37 | -25.80% |
| Alternext Allshare | 1062.25 | -28.25% |
| End.West African | 1.80 | -86.15% |
| General Electric | 58.20 | -35.22% |
Find all the records reached by stock market values, with a consultation of the complete history.
(c) abcbourse.com
Did you like this article ? Share it with your friends with the buttons below.
