During the session of Monday March 7, 2022 the following shares, currencies or indices reached their highest level of valuation over a period of 1 year
| name | Record price | Change over 1 year |
|---|---|---|
| Schlumberger | 40.00 | 64.61% |
| Maurel Et Prom | 3,825 | 86.59% |
| Bourrelier Group | 56.50 | 7.62% |
| Esso | 28.10 | 134.17% |
| Thales | 116.35 | 45.33% |
| Eramet | 128.90 | 113.91% |
| CS Group | 7.68 | 106.45% |
| GTT | 97.35 | 41.50% |
| French Energy | 44.80 | 98.23% |
| Total Gabon | 189.00 | 37.96% |
| Gold Bullion Securities | 172.08 | 29.10% |
| Etfs Crude Oil | 10.45 | 109.50% |
| Etfs Silver | 21.45 | 12.33% |
| Sequa Petroleum | 0.027 | 129.17% |
During the day of Monday March 7, 2022 the following stocks reached their lowest level of valuation over a period of 1 year
| name | Record price | Change over 1 year |
|---|---|---|
| Nikkei Index | 25006.26 | -14.39% |
| coil | 7.30 | -25.51% |
| Bone Therapeutics | 0.306 | -89.23% |
| X-Fab | 5.61 | -9.81% |
| audiovalley | 2.20 | -35.29% |
| Holcim Ltd | 38,725 | -17.78% |
| GeNeuro | 2.60 | -17.46% |
| Lleida.net | 2.70 | -46.53% |
| quad pack | 23.20 | -18.88% |
| Malting Fco-Bel. | 600.00 | -31.03% |
| Galimmo | 13.10 | -21.08% |
| Electricity of Strasbourg | 101.50 | -13.25% |
| Air France-KLM | 3,011 | -43.15% |
| Vicat | 26.80 | -33.33% |
| Latecoere | 0.366 | -81.58% |
| Manutan International | 66.00 | -7.04% |
| Guerbet | 26.00 | -11.26% |
| Touax | 5.84 | -39.42% |
| Altarea | 122.60 | -20.18% |
| Backgammon Metals | 16.32 | -8.31% |
| Gaumont | 90.00 | -23.73% |
| Icade | 47.86 | -21.99% |
| Bastide Comfort | 32.50 | -32.57% |
| Eiffel Tower | 25.00 | -13.79% |
| Passat | 4.40 | -45.00% |
| Off | 5.50 | -8.94% |
| Robertet | 772.00 | -15.44% |
| Mersen | 26.70 | -4.47% |
| Crcam Alp.Prov.Cci | 65.50 | -31.79% |
| Crcam Norm.Seine | 82.00 | -27.74% |
| Europlasma | 0.038 | -97.03% |
| Agricultural credit | 8.97 | -27.10% |
| Crcam Ille-Vil.Cci | 55.00 | -36.06% |
| CRCAM Loire Hte L. | 58.10 | -25.50% |
| Crcam Touraine Cci | 67.00 | -34.63% |
| RCCAM Sud RACci | 121.02 | -24.83% |
| Crcam Paris And Idf | 64.40 | -13.01% |
| Credit Agricole Toulouse 31 | 68.50 | -30.11% |
| Crcam Morbihan Cci | 57.60 | -30.60% |
| Robertet Ci | 780.00 | -3.70% |
| Lisa | 19.94 | -9.16% |
| Atos | 23.18 | -63.56% |
| Akwell | 15.02 | -47.30% |
| Metropole TV | 15.34 | -10.71% |
| Alps (company) | 11.54 | -46.82% |
| Altamir | 19,756 | -15.57% |
| Delfingen | 40.90 | -6.83% |
| High Co | 4.63 | -14.89% |
| Covivio Hotels | 14.70 | -18.78% |
| rally | 2.82 | -61.21% |
| Girod signals | 13.00 | -17.98% |
| Marie Brizard Wine and Spirits | 1.11 | -22.16% |
| Burelle | 516.00 | -45.34% |
| Throat Group | 13.20 | -12.58% |
| Vranken Monopoly | 16.00 | -12.57% |
| Bonduelle | 14.60 | -29.81% |
| Exacounted Clairef. | 90.50 | -3.21% |
| Innelec Multimedia | 5.00 | -30.75% |
| CIS (Catering Intl Sces) | 8.12 | -27.50% |
| Nsc Group | 37.00 | -20.26% |
| Covivio | 59.90 | -16.40% |
| Peugeot Invest | 87.00 | -10.77% |
| Hopscotch Group | 7.02 | -10.91% |
| Haulotte Group | 4.20 | -39.91% |
| Cast | 3.61 | -12.38% |
| Makheia Group | 0.151 | -44.15% |
| Pierre Vacations | 3.95 | -69.02% |
| Saffron | 91.48 | -23.77% |
| Bigben Interactive | 12.74 | -34.47% |
| Union Tech.Infor. | 0.438 | -25.76% |
| Fleury Michon | 19.00 | -17.75% |
| Euromedis Group | 5.80 | -62.82% |
| Orapi | 4.35 | -52.61% |
| LDLC Group | 27.10 | -47.88% |
| Riber | 1,316 | -12.85% |
| Actia Group | 2.76 | -20.35% |
| Ast Group | 3.53 | -24.89% |
| Jc Decaux Sa. | 18.97 | -9.67% |
| Savencia | 56.80 | -15.22% |
| Accor Hotels | 23.34 | -31.67% |
| Bouygues | 28.53 | -17.97% |
| quadient | 13.61 | -31.26% |
| Danone | 47.26 | -17.00% |
| Imerys | 31.54 | -26.31% |
| bic | 43.64 | -10.94% |
| Eurazeo | 57.90 | -6.31% |
| Faurecia | 21.95 | -51.61% |
| Wendel Invest. | 75.60 | -22.46% |
| Sodexo | 62.40 | -26.35% |
| Michelin | 99.58 | -19.63% |
| Kering | 523.80 | -3.20% |
| colas | 113.50 | -4.62% |
| Nrj Group | 5.28 | -16.46% |
| Schneider-Electric | 121.60 | -1.30% |
| Gascony Group | 2.90 | -32.56% |
| Plastic Omnium | 14.50 | -54.40% |
| Saint Gobain | 45.76 | -2.20% |
| vinci | 80.74 | -7.51% |
| Casino Guichard | 12,625 | -52.63% |
| Eiffage | 78.22 | -9.82% |
| Publicis Group | 47.25 | -2.62% |
| Chargers | 17.19 | -23.43% |
| Societe Generale | 18.34 | -15.25% |
| BNP Paribas | 43.07 | -17.51% |
| Renault | 20,465 | -47.53% |
| Renault Tpa 83-84 | 370.00 | -2.91% |
| Archos | 0.00 | -99.66% |
| Damartex | 14.00 | -22.65% |
| Crcam Atl.Vend.Cci | 79.50 | -31.32% |
| Crcam Nord Cci | 17.50 | -25.53% |
| Bedroom 40 | 5756.38 | -1.14% |
| Euronext 100 | 1115.04 | -2.18% |
| Next 150 | 2892.13 | -8.19% |
| SBF 120 | 4453.69 | -3.16% |
| CAC All Tradeable | 4368.39 | -3.17% |
| Kaufman and Broad | 27.75 | -23.45% |
| Coheris | 1.70 | -11.92% |
| Xilam Animation | 32.40 | -27.27% |
| Abc Arbitration | 6.84 | -12.31% |
| Prismaflex International | 7.48 | -53.25% |
| Genoway | 2.64 | -24.14% |
| Medincell | 5.55 | -51.53% |
| Amundi | 50.20 | -22.77% |
| Well | 1.22 | -60.90% |
| Hybrigenics | 0.092 | -76.24% |
| Vergnet | 0.145 | -75.06% |
| Mastrad | 0.19 | -69.11% |
| hexaom | 30.80 | -11.24% |
| Hotels in Paris | 1.46 | -43.41% |
| LNA Health | 31.60 | -29.54% |
| Nextedia | 0.707 | -46.03% |
| Metabolic Explorer | 3,725 | -39.33% |
| Transgene | 1,602 | -40.99% |
| trigano | 110.80 | -26.91% |
| scbsm | 8.50 | -2.86% |
| Lyxor ETF CAC 40 | 56.67 | -0.84% |
| Dj Eur.St.50Ma.Etf | 33,715 | -5.92% |
| Royan Waters | 92.00 | -12.38% |
| LYXOR ETF FTSE MIB | 20,595 | -7.83% |
| Gecina Name. | 94.30 | -18.00% |
| Onxeo | 0.305 | -60.29% |
| Nexity | 29.72 | -27.30% |
| Theraclion | 0.91 | -56.46% |
| Wallix | 13.88 | -42.88% |
| Easyetf Cac 40 | 9.11 | -2.76% |
| CBO Territory | 3.40 | -6.85% |
| Engie | 9,801 | -15.11% |
| Alstom | 16.36 | -62.21% |
| Eutelsat Com. | 8,508 | -15.30% |
| Mercialys | 7,645 | -15.99% |
| EDF | 6.95 | -28.94% |
| Verimatrix | 0.832 | -72.99% |
| memscap | 0.964 | -43.29% |
| Vitura | 31.00 | -8.28% |
| Arkema | 92.14 | -5.01% |
| Innate Pharma | 2,438 | -34.11% |
| aquila | 5.80 | -27.04% |
| MGI Digital Graphics | 25.25 | -46.28% |
| Prologue | 0.22 | -48.11% |
| Hitechpros | 15.00 | -9.09% |
| Novacyt | 1,597 | -79.85% |
| dlsi | 10.00 | -13.04% |
| score | 22.63 | -22.18% |
| Dbv Technologies | 2.18 | -75.17% |
| Entreparticuliers.com | 2.76 | -84.67% |
| Cellectis | 2,984 | -80.13% |
| Olympique Lyonnais (Group) | 1.89 | -14.09% |
| Rexel | 14.90 | -3.84% |
| NFTY | 0.55 | -66.26% |
| Crcam Langued Cci | 49.00 | -27.82% |
| Lyxor Levstoxx50 | 24.72 | -14.49% |
| Atari | 0.175 | -49.35% |
| EuropaCorp | 0.41 | -48.62% |
| Generix | 5.22 | -34.75% |
| Lyxor Etf Leverage Cac40 | 21.34 | -1.00% |
| Orege | 0.708 | -58.11% |
| Mauna Kea Tech | 0.371 | -79.32% |
| AgroGeneration | 0.081 | -54.78% |
| Txcom | 6.30 | -33.68% |
| Coface | 8.25 | -10.81% |
| wedia | 31.10 | -21.07% |
| Kalray | 22.80 | -40.93% |
| Sapmer | 6.20 | -36.73% |
| Plant Advanced Technologies | 15.25 | -30.68% |
| Medesis Pharma | 2.86 | -75.76% |
| Deinove | 0.265 | -68.30% |
| Carmat | 8.14 | -72.41% |
| Integragen | 0.859 | -58.10% |
| Activium Group | 1.16 | -4.92% |
| Biosynex | 13.28 | -24.55% |
| Axway Software | 16.30 | -39.41% |
| Median Technologies | 9.30 | -20.17% |
| Amoeba Biocide | 0.651 | -74.94% |
| Global Bioenergies | 3,745 | -44.60% |
| The Blockchain GP | 0.934 | -49.76% |
| Smalto | 0.001 | -98.41% |
| Intrasense | 0.263 | -78.62% |
| Adocia | 3,825 | -62.86% |
| Methanor | 3.80 | -23.08% |
| Fermentalg | 2.02 | -29.12% |
| Nanobiotix | 5,415 | -58.28% |
| spineway | 0.001 | -76.19% |
| LYXOR ETF PEA MSCI EMERGING MARKETS | 15,711 | -7.99% |
| spine guard | 0.756 | -61.53% |
| Ekinops | 6.00 | -4.15% |
| Erytech Pharma | 1.12 | -83.11% |
| Ecoslops | 7.24 | -30.38% |
| I.Ceram | 11,948 | -69.52% |
| Vogo | 4.50 | -58.33% |
| Mnd | 3.52 | -64.01% |
| I10GV PI OPENS | 120.35 | -9.61% |
| Neolife | 0.127 | -66.58% |
| Carbios | 27.30 | -35.84% |
| Quantum Genomics | 2.51 | -43.15% |
| Pherecydes Pharma | 4.95 | -40.36% |
| CAC SME | 815.00 | -32.55% |
| CAC PME NR | 871.52 | -32.01% |
| CAC PME GR | 896.28 | -31.82% |
| CAC PME DIV RETURN | 712.52 | -33.69% |
| Crossject | 1,408 | -58.89% |
| Oncodesign | 7.85 | -39.15% |
| Genomic Vision | 0.099 | -85.57% |
| Boostheat | 0.568 | -81.56% |
| LYXOR ETF PEA MSCI AC ASIA PACIFIC EX JAPAN | 16,971 | -8.51% |
| LYXOR ETF PEA CHINA ENTERPRISE | 10.14 | -28.62% |
| Uv Germi | 3.44 | -66.60% |
| Pixium Vision | 0.50 | -75.19% |
| Elior Group | 2,778 | -62.28% |
| Worldline | 37.12 | -47.87% |
| Ateme | 8.59 | -50.06% |
| Ose Immunotherapeutics | 4.60 | -62.14% |
| DMS-Group | 0.80 | -55.31% |
| Abivax | 17.00 | -15.00% |
| poxels | 2018 | -68.95% |
| Elis | 11.29 | -23.66% |
| Partouche Group | 16.75 | -19.47% |
| Prodways Group | 1,824 | -31.69% |
| Spie | 17.61 | -7.12% |
| Biophytis | 0.211 | -83.35% |
| Guillin Group | 21.00 | -12.50% |
| Hipay Group | 11.00 | -18.52% |
| Pharmagest Inter. | 67.00 | -29.18% |
| Capelli | 18.20 | -40.52% |
| Showroomprive | 1,206 | -59.67% |
| Navya | 1,369 | -62.49% |
| Nicox | 1,784 | -57.87% |
| Miliboo | 2.70 | -55.00% |
| DBT | 0.03 | -81.01% |
| We.Connect | 12.90 | -35.18% |
| Drone Volt | 0.038 | -85.98% |
| witbe | 5.05 | -30.82% |
| Sartorius Stedim Biotech | 302.00 | -9.85% |
| Kerlink | 3.26 | -24.36% |
| Valeo | 13.81 | -53.75% |
| Aures Technologies | 17.10 | -35.96% |
| GenSight Biologics | 2.68 | -67.16% |
| Parot Group | 1.60 | -33.05% |
| loc | 86.20 | -10.95% |
| Soitec Silicon | 127.10 | -19.61% |
| Tikehau Capital | 22.00 | -5.58% |
| Lysogen | 0.853 | -71.75% |
| Adomos | 0.025 | -93.20% |
| Plastic. Loire valley | 4.925 | -41.78% |
| Valbiotis | 4.01 | -45.37% |
| Cofidur | 280.00 | -7.89% |
| Balyo | 0.762 | -70.29% |
| Ald | 10.10 | -18.55% |
| Ruby | 23.44 | -41.58% |
| Adeunis | 2.30 | -11.54% |
| Air Marine | 1.40 | -32.69% |
| Theranexus | 2.10 | -78.79% |
| advicenne | 3.73 | -72.67% |
| Unibail Rodamco West | 52.62 | -20.01% |
| Enensys Technologies | 0.756 | -49.60% |
| Dontnod Entertainment | 11.10 | -27.92% |
| 2crsi | 2.61 | -54.92% |
| Bio UV Group | 3.52 | -38.46% |
| Energism | 1.32 | -78.98% |
| AMUNDI PEA EM ASIA | 22,815 | -12.28% |
| AMUNDI PEA MSCI EM | 21.75 | -8.29% |
| claranova | 3,206 | -49.63% |
| Veralia | 19.30 | -35.45% |
| Hoffman | 15.60 | -52.87% |
| The French of games | 33.70 | -11.71% |
| Agripower | 6.08 | -38.27% |
| Safe Orthopedics | 0.105 | -79.21% |
| Implanet | 0.25 | -78.47% |
| Paulic Meunerie | 3.00 | -66.44% |
| Nakon | 4.41 | -37.89% |
| Gaussin | 4,228 | -48.84% |
| Orapi BSA | 0.55 | -85.49% |
| Ecomiam | 10.00 | -39.76% |
| Solocal Group | 1.02 | -65.31% |
| winfarm | 26.05 | -26.28% |
| Hopium | 15.00 | -25.00% |
| Hydrogen Refueling Solutions | 18.10 | -48.36% |
| CAC 40 ESG | 1765.39 | -5.84% |
| Buy-Rent | 0.006 | -99.72% |
| Neovacs | 1,136 | -99.50% |
| Lyxor Etf Levdax | 85.04 | -23.94% |
| AMUNDI ETF MSCI EM | 4,655 | -7.91% |
| LYXOR STX EU TECH | 66.202 | -3.82% |
| Morocco Telecom | 11.90 | -7.75% |
| Bains Mer Monaco | 58.20 | -7.62% |
| Airbus | 90.24 | -6.84% |
| Cnova NV | 5.00 | -31.51% |
| Noxxon | 0.128 | -71.99% |
| Stellantis | 12.16 | -12.88% |
| CacNext20 | 9721.05 | -20.50% |
| CAC Mid 60 | 12840.68 | -8.54% |
| CAC Small | 11631.99 | -11.11% |
| CAC Mid & Small | 12718.29 | -9.03% |
| Cac AllShares | 7134.19 | -0.90% |
| CAC Industries | 2098.19 | -6.30% |
| CAC Consumer Services | 1000.18 | -1.09% |
| CAC Community Services | 456.32 | -16.15% |
| CAC Finance | 705.95 | -10.87% |
| CAC Real Estate | 622.68 | -8.13% |
| Alternext Allshare | 1118.35 | -26.74% |
| NextBiotech | 2094.37 | -24.22% |
| SBF 120NR | 8937.33 | -1.52% |
| Large CAC 60 | 6255.81 | -2.74% |
| CAC Mid & Small GR | 23315.051 | -6.81% |
| CAC 40 EXT | 5753.25 | -1.08% |
| End.West African | 7.40 | -50.67% |
Find all the records reached by stock market values, with a consultation of the complete history.
(c) abcbourse.com
Did you like this article ? Share it with your friends with the buttons below.
