During the session of Thursday June 16, 2022 the following shares, currencies or indices reached their highest level of valuation over a period of 1 year
| Last name | Record price | Change over 1 year |
|---|---|---|
| Off | 7.98 | 2.84% |
| Adam | 18.00 | 80.00% |
| Pizzorno Environment Group | 50.40 | 106.56% |
| SQLI | 36.50 | 56.65% |
| Abeo | 19.80 | 21.10% |
| Baikowski | 30.40 | 132.06% |
| LYXOR 2XSHRT SP500 | 13.07 | 32.07% |
During the day of Thursday, June 16, 2022 the following stocks reached their lowest level of valuation over a period of 1 year
| Last name | Record price | Change over 1 year |
|---|---|---|
| GeNeuro | 2.50 | -31.51% |
| Malting Fco-Bel. | 498.00 | -43.09% |
| Galimmo | 12.80 | -15.79% |
| Guerbet | 22.05 | -30.22% |
| Synergy | 28.00 | -26.22% |
| Altarea | 120.40 | -33.48% |
| Icade | 45.74 | -38.89% |
| Beneteau | 10.56 | -22.35% |
| Atos | 12.27 | -77.21% |
| Teleperformance | 275.90 | -13.86% |
| Hermes | 957.60 | -19.87% |
| Derichebourg | 6.15 | -27.39% |
| Tf1 | 7.00 | -14.11% |
| Girod signals | 11.65 | -26.73% |
| Desjoyaux swimming pools | 21.50 | -25.86% |
| Covivio | 54.50 | -31.01% |
| Chirat Printing | 4.46 | -45.61% |
| Haulotte Group | 3.60 | -45.04% |
| Alten | 103.70 | -6.83% |
| Geci Intl | 0.005 | -75.00% |
| L’oreal | 300.45 | -22.39% |
| Pernod Ricard | 167.95 | -6.72% |
| Lvmh | 535.00 | -21.67% |
| Seb | 87.55 | -43.48% |
| Veolia Environ. | 22.51 | -12.41% |
| Saint Gobain | 45.46 | -19.15% |
| Remy Cointreau | 151.80 | -9.54% |
| Publicis Group | 44.94 | -17.84% |
| Renault Tpa 83-84 | 330.00 | -24.47% |
| Orpea | 20.49 | -80.78% |
| Next 150 | 2891.65 | -15.89% |
| Mastrad | 0.131 | -82.16% |
| Neocom Multimedia | 2.70 | -42.55% |
| hexaom | 24.10 | -49.26% |
| Sword Group | 35.10 | -8.83% |
| trigano | 101.70 | -41.82% |
| Gecina Name. | 93.90 | -29.69% |
| Nexity | 23.28 | -43.63% |
| Planet Media | 0.83 | -10.56% |
| Verimatrix | 0.639 | -69.57% |
| Arkema | 91.68 | -15.11% |
| Lyxor Msci World | 236.10 | -5.17% |
| Innate Pharma | 2,306 | -25.61% |
| Sgamnasdaq100Lev | 441.60 | -32.58% |
| Korian | 13.80 | -54.90% |
| score | 21.70 | -21.55% |
| Entreparticuliers.com | 2.105 | -64.62% |
| Cellectis | 2,174 | -82.35% |
| NFTY | 0.077 | -95.62% |
| Atari | 0.128 | -78.76% |
| Fountaine Pajot | 95.80 | -17.98% |
| Kalray | 17.28 | -52.53% |
| Deinove | 0.218 | -66.36% |
| Colipays | 5.85 | -35.00% |
| Amoeba Biocide | 0.49 | -74.48% |
| The Blockchain GP | 0.605 | -64.60% |
| Nanobiotix | 3.51 | -71.46% |
| spineway | 0.00 | -94.12% |
| Ekinops | 5.64 | -18.85% |
| Erytech Pharma | 1.008 | -75.94% |
| Fnac-Darty | 41.40 | -26.60% |
| Carbios | 27.00 | -30.30% |
| CAC SME | 801.74 | -28.25% |
| CAC PME NR | 860.67 | -27.56% |
| CAC PME GR | 886.26 | -27.32% |
| CAC PME DIV RETURN | 698.79 | -29.35% |
| Genomic Vision | 0.075 | -86.61% |
| LYXOR ETF PEA FTSE EPRA/NAREIT Dev Eur | 12,567 | -22.86% |
| LYXOR ETF PEA MSCI WORLD | 21,909 | -4.09% |
| LYXOR ETF PEA NASDAQ100 | 42.01 | -8.65% |
| LYXOR ETF PEA WORLD WATER | 21.30 | -12.68% |
| Abivax | 10.42 | -65.44% |
| poxels | 1.57 | -78.95% |
| Sensorion | 0.36 | -82.22% |
| Hipay Group | 9.42 | -38.35% |
| Showroomprive | 1.13 | -66.47% |
| Navya | 0.742 | -67.23% |
| BNPP SP500 EURH C | 12.40 | -13.40% |
| Kerlink | 2.83 | -58.99% |
| Aures Technologies | 16.00 | -46.31% |
| inventive | 6.92 | -44.46% |
| Lysogen | 0.61 | -75.79% |
| Adomos | 0.02 | -90.29% |
| Plastic. Loire valley | 4.71 | -33.19% |
| Ruby | 22.66 | -42.38% |
| Biomerieux | 80.36 | -11.32% |
| Octopus Biosafety | 0.65 | -38.68% |
| Unibail Rodamco West | 51.70 | -34.43% |
| Dontnod Entertainment | 9.70 | -35.33% |
| AMUNDI PEA NASDAQ | 30.65 | -7.54% |
| Implanet | 0.182 | -78.83% |
| Gaussin | 3,226 | -57.56% |
| Ecomiam | 7.98 | -48.32% |
| Eurofins Scient. | 76.14 | -14.11% |
| winfarm | 18.60 | -47.61% |
| believe | 7.80 | -54.52% |
| Accor Acquisition Company | 9.55 | -3.34% |
| Dassault Systemes | 33.16 | -14.80% |
| Buy-Rent | 0.001 | -99.96% |
| Archos | 0.66 | -99.19% |
| LYXOR SP500 | 35.89 | -0.51% |
| Lyxor MSCI WITTR | 422.91 | -7.12% |
| Aperam | 30.50 | -33.78% |
| AMUNDI ETF NDX 100 | 119.10 | -8.68% |
| AMUNDI RUSSEL 2K | 226,505 | -17.81% |
| AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD UCITS ETF | 362.70 | -4.45% |
| MULTI NASDAQ 100 | 42,083 | -8.40% |
| LYXOR STX EU TECH | 59,379 | -26.64% |
| Stellantis | 12,086 | -28.70% |
| CAC Consumer Goods | 4007.99 | -22.97% |
| CAC Technology | 1638.31 | -9.42% |
| CAC Real Estate | 604.02 | -23.54% |
| Alternext Allshare | 1063.47 | -28.82% |
| General Electric | 62.50 | -31.41% |
Find all the records reached by stock market values, with a consultation of the complete history.
(c) abcbourse.com
Did you like this article ? Share it with your friends with the buttons below.
