Values ​​at the highest and lowest for 1 year


During the session of Friday, September 23, 2022 the following shares, currencies or indices reached their highest level of valuation over a period of 1 year

During the day of Friday, September 23, 2022 the following stocks reached their lowest level of valuation over a period of 1 year

Last nameRecord priceChange over 1 year
Invibes Advertising10.80-40.00%
Pharmasimple0.00-99.99%
X-Fab5,395-40.52%
Lleida.net2.00-59.14%
quad pack22.80-9.52%
Electricity of Strasbourg92.00-21.70%
Virbac256.50-33.72%
Vicat22.50-42.08%
Manutan International62.60-15.63%
Synergy22.10-44.05%
Lexibook Linguist.1,812-48.23%
Backgammon Metals12.64-42.15%
Union Fin.France13.85-13.98%
Icade38.22-47.57%
Beneteau9.44-33.52%
Eiffel Tower20.00-31.74%
Lumibird15.28-19.58%
Off5.40-24.16%
Manitou Bf15.92-47.46%
Crcam Alp.Prov.Cci64.00-20.90%
Crcam Norm.Seine72.50-21.46%
CRCAM Loire Hte L.54.01-18.78%
Credit Agricole Toulouse 3163.50-26.58%
Lisa17.22-35.51%
Sopra Steria Group128.60-22.06%
Atos7.24-83.85%
Teleperformance253.00-32.53%
Akwell13.60-42.37%
Derichebourg4.46-57.12%
Cegedim13.82-50.64%
Delfingen39.00-22.62%
High Co4.62-21.43%
Ubisoft Entertainment29.54-46.04%
Installux364.00-12.50%
Desjoyaux swimming pools15.00-51.61%
Aubay40.80-21.84%
Bonduelle11.52-46.17%
STEF77.00-23.00%
Covivio47.78-37.03%
Peugeot Invest79.90-36.89%
Lectra28.60-19.44%
Sogeclair17.00-22.02%
Voltz Seeds71.20-42.11%
Tipiak58.00-16.55%
Herige31.90-33.54%
Guillemot9.75-22.74%
Haulotte Group2.75-53.39%
It Link22.00-20.86%
LDLC Group24.60-59.61%
Financial Moncey5300.00-31.17%
Micropole0.98-16.95%
Jc Decaux Sa.12.17-43.50%
Geci Intl0.001-91.73%
Liquid air115.94-11.70%
Savencia54.10-17.28%
Accor Hotels20.75-29.92%
Bouygues26.86-25.37%
Eurazeo53.55-36.63%
Faurecia12.09-66.86%
Wendel Invest.72.75-42.26%
colas113.50-13.03%
Seb61.50-51.69%
Klépierre17,575-10.51%
IRD Group22.90-4.62%
Saint Gobain36.75-39.26%
CapGemini152.30-22.02%
Casino Guichard9.96-57.23%
Chargers11.40-57.75%
Orpea12.70-87.48%
Next 1502643.10-23.51%
SBF 1204436.55-15.16%
CAC All Tradeable4349.62-15.14%
Kaufman and Broad18.38-51.63%
Bassac53.60-23.43%
Mr DIY8.62-24.05%
Abc Arbitration6.51-8.95%
Prismaflex International6.91-32.25%
Valneva5.63-60.35%
NSE15.15-3.50%
Amundi44.64-40.16%
clasquin49.20-25.90%
Sfpi Group2.22-31.16%
hexaom18.70-61.04%
mint2,065-72.47%
Metabolic Explorer1.51-72.19%
Exel Industries A38.60-51.99%
trigano74.15-59.30%
Office Veritas22.29-21.18%
Lyxor ETF EuroMTS 3-5 years139.63-9.83%
Gecina Name.80.65-34.64%
Onxeo0.285-48.37%
Nexity20.92-51.89%
Catana Group5.21-9.08%
MG International8.00-37.98%
Mercialys7.56-20.80%
Verimatrix0.58-56.39%
Legrand S.A.65.18-32.32%
Vitura23.00-37.50%
Arkema74.20-35.08%
Korian11.00-64.05%
Hitechpros14.70-9.26%
Novacyt0.83-76.94%
dlsi8.50-41.18%
score15,495-36.34%
NFTY0.003-99.76%
Lyxor Levstoxx5024.40-35.58%
Argan78.70-28.32%
Fountaine Pajot83.60-26.02%
metalliance10.20-38.18%
Streamwide15.65-58.71%
AbScience6.70-48.70%
AMUNDI ETF MS NOR469.90-19.77%
Kalray14.36-60.11%
Deinove0.078-85.10%
Qwamplify5.80-36.82%
CAC 40 x5 Leverage0.871-63.71%
The Blockchain GP0.59-51.48%
Adocia3,295-66.72%
Pharnext0.001-99.90%
Methanor3.50-26.93%
Fermentalg1.76-36.92%
spine guard0.506-64.16%
Erytech Pharma0.591-88.60%
Fnac-Darty28.42-49.48%
Neolife0.075-80.92%
Carbios23.30-43.31%
Pherecydes Pharma2.10-72.79%
CAC SME691.42-42.24%
CAC PME NR743.03-41.68%
CAC PME GR765.39-41.48%
CAC PME DIV RETURN599.19-43.12%
McPhy Energy7,648-56.82%
LYXOR ETF PEA FTSE EPRA/NAREIT Dev Eur10.24-38.52%
Elis10.73-35.98%
Biophytis0.072-89.79%
Hipay Group4.70-70.25%
Navya0.21-89.29%
Houses of the world8.01-56.21%
Kerlink1,722-69.68%
Somfy International91.00-43.83%
Eurobio-Scientific16.21-8.37%
Alveen0.38-61.62%
Balyo0.53-61.87%
Delta Plus Group54.90-37.19%
Adeunis2.03-37.73%
Theranexus1.50-81.99%
Largo5.60-42.39%
Unibail Rodamco West44.24-33.17%
Affluent Medical2.32-63.75%
Thermador Group63.30-31.27%
2crsi2.51-39.88%
Solutions 302,289-73.72%
claranova2.70-59.40%
Hoffman7.00-73.28%
The French of games29.40-36.51%
Safe0.008-98.57%
Future Telecom0.007-94.59%
Cabasse Group (formerly Awox)2.59-60.15%
Ecomiam4.98-68.87%
Solocal Group0.88-48.54%
Eurofins Scient.59.70-51.35%
Buy-Rent1.61-99.92%
Michelin23.055-30.97%
SES Sa5,714-21.34%
Lyxor Etf Levdax78.70-42.14%
Aperam24.33-50.29%
Euronext62.30-38.62%
Cnova NV3.46-58.81%
Cac Next209619.87-27.13%
CAC Mid 6011917.92-22.04%
CAC Small11084.69-25.22%
CAC Mid & Small11850.12-22.58%
CAC Basic materials1973.34-17.05%
CAC Industries2064.30-18.53%
CAC Health1713.39-23.74%
CAC Real Estate543.80-26.52%
Alternext Allshare994.61-32.70%
CAC Mid & Small GR22290.02-20.34%

Find all the records reached by stock market values, with a consultation of the complete history.

(c) abcbourse.com

Did you like this article ? Share it with your friends with the buttons below.





Facebook


LinkedIn


E-mail





Source link -85