During the session of Friday, September 23, 2022 the following shares, currencies or indices reached their highest level of valuation over a period of 1 year
During the day of Friday, September 23, 2022 the following stocks reached their lowest level of valuation over a period of 1 year
Last name | Record price | Change over 1 year |
---|---|---|
Invibes Advertising | 10.80 | -40.00% |
Pharmasimple | 0.00 | -99.99% |
X-Fab | 5,395 | -40.52% |
Lleida.net | 2.00 | -59.14% |
quad pack | 22.80 | -9.52% |
Electricity of Strasbourg | 92.00 | -21.70% |
Virbac | 256.50 | -33.72% |
Vicat | 22.50 | -42.08% |
Manutan International | 62.60 | -15.63% |
Synergy | 22.10 | -44.05% |
Lexibook Linguist. | 1,812 | -48.23% |
Backgammon Metals | 12.64 | -42.15% |
Union Fin.France | 13.85 | -13.98% |
Icade | 38.22 | -47.57% |
Beneteau | 9.44 | -33.52% |
Eiffel Tower | 20.00 | -31.74% |
Lumibird | 15.28 | -19.58% |
Off | 5.40 | -24.16% |
Manitou Bf | 15.92 | -47.46% |
Crcam Alp.Prov.Cci | 64.00 | -20.90% |
Crcam Norm.Seine | 72.50 | -21.46% |
CRCAM Loire Hte L. | 54.01 | -18.78% |
Credit Agricole Toulouse 31 | 63.50 | -26.58% |
Lisa | 17.22 | -35.51% |
Sopra Steria Group | 128.60 | -22.06% |
Atos | 7.24 | -83.85% |
Teleperformance | 253.00 | -32.53% |
Akwell | 13.60 | -42.37% |
Derichebourg | 4.46 | -57.12% |
Cegedim | 13.82 | -50.64% |
Delfingen | 39.00 | -22.62% |
High Co | 4.62 | -21.43% |
Ubisoft Entertainment | 29.54 | -46.04% |
Installux | 364.00 | -12.50% |
Desjoyaux swimming pools | 15.00 | -51.61% |
Aubay | 40.80 | -21.84% |
Bonduelle | 11.52 | -46.17% |
STEF | 77.00 | -23.00% |
Covivio | 47.78 | -37.03% |
Peugeot Invest | 79.90 | -36.89% |
Lectra | 28.60 | -19.44% |
Sogeclair | 17.00 | -22.02% |
Voltz Seeds | 71.20 | -42.11% |
Tipiak | 58.00 | -16.55% |
Herige | 31.90 | -33.54% |
Guillemot | 9.75 | -22.74% |
Haulotte Group | 2.75 | -53.39% |
It Link | 22.00 | -20.86% |
LDLC Group | 24.60 | -59.61% |
Financial Moncey | 5300.00 | -31.17% |
Micropole | 0.98 | -16.95% |
Jc Decaux Sa. | 12.17 | -43.50% |
Geci Intl | 0.001 | -91.73% |
Liquid air | 115.94 | -11.70% |
Savencia | 54.10 | -17.28% |
Accor Hotels | 20.75 | -29.92% |
Bouygues | 26.86 | -25.37% |
Eurazeo | 53.55 | -36.63% |
Faurecia | 12.09 | -66.86% |
Wendel Invest. | 72.75 | -42.26% |
colas | 113.50 | -13.03% |
Seb | 61.50 | -51.69% |
Klépierre | 17,575 | -10.51% |
IRD Group | 22.90 | -4.62% |
Saint Gobain | 36.75 | -39.26% |
CapGemini | 152.30 | -22.02% |
Casino Guichard | 9.96 | -57.23% |
Chargers | 11.40 | -57.75% |
Orpea | 12.70 | -87.48% |
Next 150 | 2643.10 | -23.51% |
SBF 120 | 4436.55 | -15.16% |
CAC All Tradeable | 4349.62 | -15.14% |
Kaufman and Broad | 18.38 | -51.63% |
Bassac | 53.60 | -23.43% |
Mr DIY | 8.62 | -24.05% |
Abc Arbitration | 6.51 | -8.95% |
Prismaflex International | 6.91 | -32.25% |
Valneva | 5.63 | -60.35% |
NSE | 15.15 | -3.50% |
Amundi | 44.64 | -40.16% |
clasquin | 49.20 | -25.90% |
Sfpi Group | 2.22 | -31.16% |
hexaom | 18.70 | -61.04% |
mint | 2,065 | -72.47% |
Metabolic Explorer | 1.51 | -72.19% |
Exel Industries A | 38.60 | -51.99% |
trigano | 74.15 | -59.30% |
Office Veritas | 22.29 | -21.18% |
Lyxor ETF EuroMTS 3-5 years | 139.63 | -9.83% |
Gecina Name. | 80.65 | -34.64% |
Onxeo | 0.285 | -48.37% |
Nexity | 20.92 | -51.89% |
Catana Group | 5.21 | -9.08% |
MG International | 8.00 | -37.98% |
Mercialys | 7.56 | -20.80% |
Verimatrix | 0.58 | -56.39% |
Legrand S.A. | 65.18 | -32.32% |
Vitura | 23.00 | -37.50% |
Arkema | 74.20 | -35.08% |
Korian | 11.00 | -64.05% |
Hitechpros | 14.70 | -9.26% |
Novacyt | 0.83 | -76.94% |
dlsi | 8.50 | -41.18% |
score | 15,495 | -36.34% |
NFTY | 0.003 | -99.76% |
Lyxor Levstoxx50 | 24.40 | -35.58% |
Argan | 78.70 | -28.32% |
Fountaine Pajot | 83.60 | -26.02% |
metalliance | 10.20 | -38.18% |
Streamwide | 15.65 | -58.71% |
AbScience | 6.70 | -48.70% |
AMUNDI ETF MS NOR | 469.90 | -19.77% |
Kalray | 14.36 | -60.11% |
Deinove | 0.078 | -85.10% |
Qwamplify | 5.80 | -36.82% |
CAC 40 x5 Leverage | 0.871 | -63.71% |
The Blockchain GP | 0.59 | -51.48% |
Adocia | 3,295 | -66.72% |
Pharnext | 0.001 | -99.90% |
Methanor | 3.50 | -26.93% |
Fermentalg | 1.76 | -36.92% |
spine guard | 0.506 | -64.16% |
Erytech Pharma | 0.591 | -88.60% |
Fnac-Darty | 28.42 | -49.48% |
Neolife | 0.075 | -80.92% |
Carbios | 23.30 | -43.31% |
Pherecydes Pharma | 2.10 | -72.79% |
CAC SME | 691.42 | -42.24% |
CAC PME NR | 743.03 | -41.68% |
CAC PME GR | 765.39 | -41.48% |
CAC PME DIV RETURN | 599.19 | -43.12% |
McPhy Energy | 7,648 | -56.82% |
LYXOR ETF PEA FTSE EPRA/NAREIT Dev Eur | 10.24 | -38.52% |
Elis | 10.73 | -35.98% |
Biophytis | 0.072 | -89.79% |
Hipay Group | 4.70 | -70.25% |
Navya | 0.21 | -89.29% |
Houses of the world | 8.01 | -56.21% |
Kerlink | 1,722 | -69.68% |
Somfy International | 91.00 | -43.83% |
Eurobio-Scientific | 16.21 | -8.37% |
Alveen | 0.38 | -61.62% |
Balyo | 0.53 | -61.87% |
Delta Plus Group | 54.90 | -37.19% |
Adeunis | 2.03 | -37.73% |
Theranexus | 1.50 | -81.99% |
Largo | 5.60 | -42.39% |
Unibail Rodamco West | 44.24 | -33.17% |
Affluent Medical | 2.32 | -63.75% |
Thermador Group | 63.30 | -31.27% |
2crsi | 2.51 | -39.88% |
Solutions 30 | 2,289 | -73.72% |
claranova | 2.70 | -59.40% |
Hoffman | 7.00 | -73.28% |
The French of games | 29.40 | -36.51% |
Safe | 0.008 | -98.57% |
Future Telecom | 0.007 | -94.59% |
Cabasse Group (formerly Awox) | 2.59 | -60.15% |
Ecomiam | 4.98 | -68.87% |
Solocal Group | 0.88 | -48.54% |
Eurofins Scient. | 59.70 | -51.35% |
Buy-Rent | 1.61 | -99.92% |
Michelin | 23.055 | -30.97% |
SES Sa | 5,714 | -21.34% |
Lyxor Etf Levdax | 78.70 | -42.14% |
Aperam | 24.33 | -50.29% |
Euronext | 62.30 | -38.62% |
Cnova NV | 3.46 | -58.81% |
Cac Next20 | 9619.87 | -27.13% |
CAC Mid 60 | 11917.92 | -22.04% |
CAC Small | 11084.69 | -25.22% |
CAC Mid & Small | 11850.12 | -22.58% |
CAC Basic materials | 1973.34 | -17.05% |
CAC Industries | 2064.30 | -18.53% |
CAC Health | 1713.39 | -23.74% |
CAC Real Estate | 543.80 | -26.52% |
Alternext Allshare | 994.61 | -32.70% |
CAC Mid & Small GR | 22290.02 | -20.34% |
Find all the records reached by stock market values, with a consultation of the complete history.
(c) abcbourse.com
Did you like this article ? Share it with your friends with the buttons below.