During the session of Monday, July 31, 2023 the following shares, currencies or indices reached their highest level of valuation over a period of 1 year
| Name | Record price | Change over 1 year |
|---|---|---|
| X-Fab | 11.13 | 68.76% |
| Guerbet | 22.00 | 7.84% |
| Logic Instrument | 0.61 | 103.33% |
| Hermes | 2050.50 | 55.34% |
| CHEERFUL | 80.00 | 0.00% |
| Girod signals | 16.40 | 26.15% |
| Fin.Etang Berre | 11.40 | 37.35% |
| Saffron | 152.42 | 42.56% |
| Union Tech.Infor. | 0.555 | 14.43% |
| Direct Stock Exchange | 4.90 | 53.61% |
| Euronext 100 | 1406.01 | 12.12% |
| clasquin | 84.60 | 37.34% |
| Hotels in Paris | 2.54 | 63.87% |
| Onlineformapro | 2.90 | 40.78% |
| Courbet | 1.32 | 65.00% |
| Lyxor CAC 40 (DR) UCITS ETF – Dist | 75.95 | 19.91% |
| Lyxor EURO STOXX 50 (DR) UCITS ETF – Acc | 47.08 | 24.86% |
| Lyxor FTSE MIB UCITS ETF – Dist | 29.80 | 36.48% |
| Tti | 10.00 | 284.62% |
| OL Group | 3.01 | 4.15% |
| Lyxor EURO STOXX 50 Daily (2x) Leveraged UCITS ETF | 44.65 | 47.48% |
| Lyxor Etf Leverage Cac40 | 37.86 | 37.25% |
| Amundi ETF MSCI France UCITS ETF | 378.40 | 17.61% |
| Activium Group | 1.81 | 64.55% |
| I10GV PI OPENS | 160.00 | 12.20% |
| Guillin Group | 29.00 | 38.10% |
| Wavestone | 55.00 | 8.06% |
| Veralia | 40.48 | 61.92% |
| Explosives Prod. Chi. | 131.00 | 111.29% |
| Lyxor DAX (DR) UCITS ETF – Acc | 152.60 | 21.71% |
| Lyxor Daily LevDAX UCITS ETF – Acc | 137.08 | 40.87% |
| Amundi MSCI World UCITS ETF EUR (C) | 434.50 | 5.72% |
| Stellantis | 18,878 | 34.50% |
| CAC 40 NR | 17052.76 | 19.49% |
| CAC 40 GR | 22703.07 | 20.38% |
| SBF 120NR | 12007.42 | 17.56% |
During the day of Monday, July 31, 2023 the following stocks reached their lowest level of valuation over a period of 1 year
| Name | Record price | Change over 1 year |
|---|---|---|
| DMS Imaging | 0.015 | -87.95% |
| ISPD Network | 3.74 | -7.43% |
| Latecoere | 0.111 | -69.22% |
| Altarea | 84.30 | -41.86% |
| Altareit | 540.00 | -15.63% |
| Dynafond | 0.70 | -83.87% |
| CHEERFUL | 80.00 | 0.00% |
| rally | 0.30 | -90.32% |
| Casino Guichard | 2.34 | -80.10% |
| Nexity | 14.88 | -37.90% |
| Upergy | 2.52 | -33.68% |
| Lyxor CAC40 double shorts | 0.824 | -33.28% |
| Lyxor EURO STOXX 50 Daily (-2x) Inverse UCITS ETF | 0.913 | -37.97% |
| Lyxor CAC 40 Daily (-1x) Inverse UCITS ETF – Acc | 10,186 | -16.44% |
| Medesis Pharma | 1.28 | -60.00% |
| Fermentalg | 0.602 | -72.64% |
| Ose Immunotherapeutics | 2.955 | -54.54% |
| Capelli | 5.36 | -63.29% |
| Kerlink | 0.801 | -76.65% |
| Aures Technologies | 4.10 | -73.03% |
| Plastic. Loire valley | 2.83 | -30.81% |
| Adeunis | 1.37 | -40.69% |
| Energism | 0.041 | -93.47% |
| claranova | 1.52 | -60.31% |
| Agripower | 3.01 | -65.40% |
| Atland | 37.00 | -6.09% |
| Enogia | 2.20 | -63.93% |
| spineway | 0.244 | -96.94% |
| Neovacs | 0.12 | -99.98% |
| Mexedia | 22.00 | -49.77% |
Find all the records reached by stock market values, with a consultation of the complete history.
© AbcBourse.com. All rights reserved
Did you like this article ? Share it with your friends with the buttons below.
