During the session of Monday, September 26, 2022 the following shares, currencies or indices reached their highest level of valuation over a period of 1 year
During the day of Monday, September 26, 2022 the following stocks reached their lowest level of valuation over a period of 1 year
| Last name | Record price | Change over 1 year |
|---|---|---|
| Bone Therapeutics | 0.185 | -87.68% |
| Invibes Advertising | 10.70 | -41.21% |
| Pharmasimple | 0.00 | -99.99% |
| X-Fab | 5.28 | -39.79% |
| Lleida.net | 1.95 | -60.16% |
| quad pack | 22.80 | -9.52% |
| Electricity of Strasbourg | 92.00 | -21.37% |
| Manutan International | 60.20 | -19.52% |
| Synergy | 22.10 | -43.48% |
| Lexibook Linguist. | 1.78 | -48.33% |
| Backgammon Metals | 12.44 | -43.71% |
| Union Fin.France | 13.85 | -14.51% |
| Icade | 36.90 | -49.14% |
| Beneteau | 9.43 | -35.85% |
| Eiffel Tower | 19.75 | -33.95% |
| Lumibird | 15.28 | -19.58% |
| Off | 5.36 | -25.14% |
| Manitou Bf | 15.90 | -47.26% |
| aurea | 7.28 | -14.35% |
| Crcam Alp.Prov.Cci | 63.50 | -20.13% |
| Crcam Norm.Seine | 72.50 | -21.62% |
| Sopra Steria Group | 126.20 | -22.81% |
| Atos | 7.16 | -84.04% |
| Derichebourg | 4.30 | -59.01% |
| Cegedim | 13.78 | -49.34% |
| Delfingen | 34.30 | -31.40% |
| Covivio Hotels | 14.40 | -9.43% |
| rally | 2,555 | -58.92% |
| Burelle | 470.00 | -32.66% |
| Desjoyaux swimming pools | 14.30 | -53.87% |
| Vranken Monopoly | 15.80 | -8.93% |
| Aubay | 40.20 | -22.84% |
| Bonduelle | 11.32 | -47.47% |
| STEF | 76.90 | -23.41% |
| Covivio | 47.30 | -37.68% |
| Acanthus Dev. | 0.37 | -11.48% |
| Peugeot Invest | 79.00 | -36.80% |
| Lectra | 28.35 | -19.80% |
| Sogeclair | 16.00 | -26.61% |
| Voltz Seeds | 66.20 | -46.18% |
| Tipiak | 57.50 | -17.27% |
| Herige | 31.90 | -33.26% |
| Guillemot | 9.60 | -26.15% |
| Haulotte Group | 2,715 | -53.98% |
| Aegis | 0.55 | -60.14% |
| It Link | 21.60 | -24.48% |
| Bigben Interactive | 11.38 | -31.03% |
| LDLC Group | 23.70 | -61.15% |
| Micropole | 0.97 | -18.83% |
| Jc Decaux Sa. | 12.02 | -44.61% |
| Geci Intl | 0.001 | -91.85% |
| Savencia | 53.80 | -17.99% |
| Crossroads | 14,485 | -6.67% |
| Accor Hotels | 20.47 | -33.65% |
| Bouygues | 26.56 | -26.22% |
| quadient | 13.53 | -43.39% |
| Eurazeo | 53.40 | -35.78% |
| Faurecia | 11.94 | -67.25% |
| Wendel Invest. | 71.95 | -42.62% |
| Klépierre | 17.09 | -12.67% |
| Veolia Environ. | 20.01 | -25.94% |
| Casino Guichard | 9.55 | -60.21% |
| Vivendi | 8.10 | -26.86% |
| Chargers | 11.20 | -58.70% |
| Renault Tpa 83-84 | 300.00 | -32.96% |
| Bedroom 40 | 5736.00 | -14.18% |
| Euronext 100 | 1112.09 | -15.45% |
| Next 150 | 2607.24 | -24.77% |
| SBF 120 | 4414.13 | -15.72% |
| CAC All Tradeable | 4327.39 | -15.87% |
| Kaufman and Broad | 18.12 | -51.74% |
| Bassac | 48.90 | -29.94% |
| Mr DIY | 8.40 | -27.59% |
| Abc Arbitration | 6.40 | -9.86% |
| Prismaflex International | 6.90 | -33.01% |
| Valneva | 5,468 | -60.23% |
| Amundi | 44.00 | -41.10% |
| clasquin | 48.90 | -24.54% |
| Netgem | 1.02 | -22.43% |
| hexaom | 17.65 | -62.29% |
| mint | 2.00 | -73.82% |
| Metabolic Explorer | 1,402 | -73.55% |
| Vetoquinol | 77.30 | -40.54% |
| Exel Industries A | 38.50 | -52.11% |
| trigano | 73.70 | -58.64% |
| Lyxor ETF CAC 40 | 56.48 | -14.10% |
| Lyxor ETF EuroMTS 3-5 years | 139.32 | -10.05% |
| Gecina Name. | 78.15 | -36.54% |
| Nexity | 20.56 | -52.19% |
| Cafom | 8.70 | -37.18% |
| MG International | 7.90 | -38.76% |
| Mercialys | 7,285 | -23.52% |
| Verimatrix | 0.57 | -57.14% |
| Vitura | 21.40 | -41.53% |
| Arkema | 73.98 | -36.33% |
| Innate Pharma | 2.21 | -62.54% |
| Novacyt | 0.83 | -76.62% |
| dlsi | 8.18 | -43.39% |
| Score | 15.16 | -38.12% |
| NFTY | 0.002 | -99.81% |
| Lyxor Levstoxx50 | 24.37 | -36.52% |
| Argan | 77.00 | -30.63% |
| Streamwide | 15.50 | -59.21% |
| Kalray | 13.30 | -63.46% |
| Deinove | 0.073 | -86.20% |
| Median Technologies | 7.72 | -45.48% |
| The Blockchain GP | 0.545 | -53.81% |
| Pharnext | 0.001 | -99.90% |
| spine guard | 0.50 | -63.92% |
| Erytech Pharma | 0.578 | -88.71% |
| Fnac-Darty | 27.80 | -50.13% |
| Carbios | 22.86 | -44.24% |
| CAC SME | 683.94 | -42.83% |
| CAC PME NR | 734.99 | -42.27% |
| CAC PME GR | 757.11 | -42.08% |
| CAC PME DIV RETURN | 592.58 | -43.70% |
| McPhy Energy | 7,548 | -59.38% |
| LYXOR ETF PEA FTSE EPRA/NAREIT Dev Eur | 10.023 | -39.43% |
| poxels | 1.52 | -75.24% |
| Elis | 10.56 | -36.65% |
| Biophytis | 0.061 | -90.96% |
| Guillin Group | 17.84 | -22.94% |
| Hipay Group | 4.70 | -70.06% |
| Equasens | 66.40 | -32.59% |
| Navya | 0.206 | -89.44% |
| BNPP SP500 EURH C | 12,347 | -19.00% |
| DBT | 0.017 | -74.78% |
| Houses of the world | 7,815 | -56.85% |
| Kerlink | 1,612 | -69.87% |
| Cerinnov group | 1,032 | -27.02% |
| Aures Technologies | 13.20 | -54.17% |
| Somfy International | 91.00 | -43.13% |
| inventive | 3.98 | -67.16% |
| Balyo | 0.50 | -63.87% |
| Delta Plus Group | 54.80 | -35.83% |
| Adeunis | 1.83 | -42.81% |
| Theranexus | 1,422 | -82.70% |
| CGG BSA2 | 0.001 | -92.19% |
| Unibail Rodamco West | 43.40 | -34.45% |
| Enensys Technologies | 0.75 | -50.00% |
| Affluent Medical | 2.30 | -64.01% |
| Thermador Group | 62.20 | -32.39% |
| 2crsi | 2.35 | -42.33% |
| claranova | 2,654 | -59.60% |
| Hoffman | 6.68 | -74.50% |
| Safe | 0.007 | -98.67% |
| Nakon | 4.08 | -14.47% |
| Future Telecom | 0.006 | -95.08% |
| Solocal Group | 0.852 | -52.93% |
| winfarm | 16.10 | -55.52% |
| CAC 40 ESG | 1755.48 | -16.11% |
| Buy-Rent | 1.50 | -99.92% |
| Michelin | 22.86 | -32.07% |
| SES Sa | 5.58 | -24.02% |
| Aperam | 23.77 | -51.72% |
| Euronext | 62.10 | -38.58% |
| CacNext20 | 9598.95 | -27.67% |
| CAC Mid 60 | 11826.29 | -22.75% |
| CAC Small | 10971.00 | -25.89% |
| CAC Mid & Small | 11753.74 | -23.36% |
| CAC Industries | 2050.32 | -18.54% |
| CAC Real Estate | 533.02 | -27.39% |
| Alternext Allshare | 981.80 | -33.48% |
| Large CAC 60 | 6229.35 | -15.24% |
| CAC Mid & Small GR | 22108.74 | -21.14% |
| CAC 40 EXT | 5733.89 | -14.29% |
Find all the records reached by stock market values, with a consultation of the complete history.
(c) abcbourse.com
Did you like this article ? Share it with your friends with the buttons below.
