CAPGEMINI
European Company with capital of 1,379,132,192 euros Head office: 11, rue de Tilsitt Paris (17th)
330 703 844 RCS Paris
Paris, July 05, 2022
Disclosure of transactions in own shares carried out from June 27 to July 01, 2022
| Issuer name | Issuer ID code | Trade day | Financial instrument identifier code | Total daily volume (in number of shares) | Weighted average daily acquisition price actions | Market |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/27/2022 | FR0000125338 | 60,968 | 181.4076 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/27/2022 | FR0000125338 | 25,597 | 181.3974 | THOSE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/27/2022 | FR0000125338 | 5,374 | 181.4072 | TQEX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/27/2022 | FR0000125338 | 4,396 | 181.4391 | AQEU |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/28/2022 | FR0000125338 | 61,734 | 178.6380 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/28/2022 | FR0000125338 | 25,984 | 178.4631 | THOSE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/28/2022 | FR0000125338 | 5,526 | 178.4362 | TQEX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/28/2022 | FR0000125338 | 4,469 | 178.4185 | AQEU |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/29/2022 | FR0000125338 | 60,061 | 170.8927 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/29/2022 | FR0000125338 | 26,724 | 170.6446 | THOSE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/29/2022 | FR0000125338 | 5,511 | 170.6367 | TQEX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/29/2022 | FR0000125338 | 4,501 | 170.6553 | AQEU |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/30/2022 | FR0000125338 | 56,524 | 164.7381 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/30/2022 | FR0000125338 | 18,590 | 165.1630 | THOSE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/30/2022 | FR0000125338 | 2,713 | 165.5113 | TQEX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 06/30/2022 | FR0000125338 | 2,173 | 165.5548 | AQEU |
| CAPGEMINI | 96950077L0TN7BAROX36 | 01/07/2022 | FR0000125338 | 31,844 | 161.4833 | XPAR |
| CAPGEMINI | 96950077L0TN7BAROX36 | 01/07/2022 | FR0000125338 | 5,000 | 161.5898 | THOSE |
| CAPGEMINI | 96950077L0TN7BAROX36 | 01/07/2022 | FR0000125338 | 3,000 | 161.5907 | TQEX |
| CAPGEMINI | 96950077L0TN7BAROX36 | 01/07/2022 | FR0000125338 | 2,000 | 161.6000 | AQEU |
For detailed information on the transactions carried out as well as the buyback objectives pursued, refer to the detailed declaration available at https://investors.capgemini.com/fr/information-regulated/.
Capgemini_-_2022-07-05_-_Declaration_des_transactions_sur_actions_propres_du_juin_27_au_juillet_01_2022
