During the session of Friday March 4, 2022 the following shares, currencies or indices reached their highest level of valuation over a period of 1 year
| name | Record price | Change over 1 year |
|---|---|---|
| Esso | 24.50 | 105.02% |
| CS Group | 7.42 | 97.34% |
| MG International | 13.40 | 165.35% |
| SES Imagotag | 78.90 | 104.94% |
| Gold by Gold | 2.00 | 88.68% |
| GTT | 92.90 | 35.62% |
| Total Gabon | 171.00 | 23.91% |
| Gold Bullion Securities | 167.14 | 26.29% |
| Etfs Crude Oil | 9,539 | 98.48% |
| Etfs Wheat | 1,335 | 118.42% |
During the day of Friday March 4, 2022 the following stocks reached their lowest level of valuation over a period of 1 year
| name | Record price | Change over 1 year |
|---|---|---|
| Nikkei Index | 25774.279 | -10.27% |
| coil | 7.68 | -21.63% |
| Bone Therapeutics | 0.34 | -87.59% |
| audiovalley | 2.50 | -21.63% |
| Lleida.net | 2.995 | -41.84% |
| Malting Fco-Bel. | 630.00 | -28.00% |
| Galimmo | 13.20 | -20.00% |
| Electricity of Strasbourg | 101.50 | -13.25% |
| Air France-KLM | 3,431 | -37.23% |
| Vicat | 29.20 | -27.54% |
| Guerbet | 27.00 | -7.85% |
| Touax | 6.24 | -33.48% |
| Altarea | 131.80 | -13.29% |
| Icade | 51.15 | -16.08% |
| Bastide Comfort | 34.05 | -30.65% |
| Eiffel Tower | 25.80 | -11.64% |
| Crcam Alp.Prov.Cci | 71.00 | -25.65% |
| Crcam Norm.Seine | 85.50 | -23.33% |
| Europlasma | 0.045 | -96.59% |
| Agricultural credit | 9.966 | -17.26% |
| Crcam Ille-Vil.Cci | 58.00 | -32.57% |
| CRCAM Loire Hte L. | 59.50 | -22.80% |
| Crcam Touraine Cci | 67.50 | -32.50% |
| RCCAM Sud RACci | 130.02 | -17.71% |
| Viel and Company | 5.32 | -10.74% |
| Akwell | 16.62 | -42.69% |
| Saint John Group | 19.40 | -32.17% |
| Burelle | 520.00 | -44.92% |
| Augros Cosmetics | 3.22 | -33.74% |
| Close.Case.Mun.Cane | 1080.00 | -7.69% |
| Vranken Monopoly | 16.50 | -8.84% |
| Bonduelle | 16.18 | -20.10% |
| CIS (Catering Intl Sces) | 9.24 | -18.59% |
| Nsc Group | 40.00 | -13.79% |
| Covivio | 64.28 | -10.03% |
| Pierre Vacations | 5.35 | -58.20% |
| Saffron | 95.65 | -20.62% |
| Euromedis Group | 6.59 | -59.07% |
| LDLC Group | 28.20 | -46.79% |
| Ast Group | 4.24 | -9.59% |
| quadient | 14.91 | -26.98% |
| Danone | 48,635 | -13.12% |
| Faurecia | 24.54 | -46.07% |
| Wendel Invest. | 82.20 | -15.04% |
| Sodexo | 65.02 | -24.20% |
| Michelin | 108.25 | -12.38% |
| colas | 118.00 | -1.67% |
| Gascony Group | 3.00 | -29.58% |
| Plastic Omnium | 15.68 | -50.19% |
| Casino Guichard | 14,165 | -45.20% |
| Chargers | 18.70 | -18.87% |
| Societe Generale | 20.805 | -1.42% |
| Renault | 22,375 | -42.30% |
| Renault Tpa 83-84 | 376.00 | -1.57% |
| Archos | 0.00 | -99.67% |
| Damartex | 15.20 | -14.12% |
| Crcam Nord Cci | 18.51 | -19.35% |
| Next 150 | 3052.50 | -2.02% |
| Kaufman and Broad | 29.55 | -18.14% |
| Medincell | 5.71 | -49.02% |
| Amundi | 54.60 | -15.55% |
| Well | 1.22 | -68.72% |
| hexaom | 31.60 | -9.71% |
| Nextedia | 0.816 | -37.23% |
| Transgene | 1.86 | -30.86% |
| trigano | 121.40 | -20.86% |
| scbsm | 8.50 | -2.30% |
| Dj Eur.St.50Ma.Etf | 35.42 | -0.77% |
| LYXOR ETF FTSE MIB | 21.92 | -1.11% |
| Gecina Name. | 101.40 | -11.90% |
| Nexity | 31.62 | -23.44% |
| Theraclion | 1.01 | -48.34% |
| Engie | 10,646 | -7.26% |
| Alstom | 19.00 | -56.37% |
| Eutelsat Com. | 9.01 | -10.35% |
| Verimatrix | 0.92 | -70.61% |
| memscap | 1,165 | -31.47% |
| aquila | 6.00 | -24.53% |
| MGI Digital Graphics | 27.25 | -42.27% |
| Tti | 2.16 | -63.70% |
| Hitechpros | 15.00 | -7.41% |
| Novacyt | 1,681 | -79.06% |
| dlsi | 10.70 | -6.96% |
| Entreparticuliers.com | 3.00 | -83.15% |
| Cellectis | 3.26 | -79.68% |
| Olympique Lyonnais (Group) | 1.93 | -12.27% |
| NFTY | 0.62 | -61.96% |
| Lyxor Levstoxx50 | 27.30 | -4.73% |
| Atari | 0.213 | -37.96% |
| EuropaCorp | 0.42 | -46.50% |
| Generix | 5.88 | -26.32% |
| Mauna Kea Tech | 0.439 | -74.02% |
| Kalray | 25.60 | -33.51% |
| Sapmer | 7.75 | -20.92% |
| Medesis Pharma | 2.92 | -74.94% |
| Deinove | 0.315 | -62.41% |
| Carmat | 8.91 | -68.85% |
| Integragen | 0.942 | -54.05% |
| Biosynex | 13.87 | -18.89% |
| Median Technologies | 10.24 | -10.96% |
| Intrasense | 0.291 | -74.95% |
| Adocia | 4.61 | -56.84% |
| Nanobiotix | 5.98 | -54.35% |
| spineway | 0.001 | -80.77% |
| spine guard | 0.91 | -58.64% |
| Erytech Pharma | 1.25 | -82.29% |
| I.Ceram | 12.19 | -64.97% |
| DeltaDrone | 0.001 | -97.55% |
| I10GV PI OPENS | 131.22 | -1.45% |
| Quantum Genomics | 2.85 | -35.23% |
| CAC SME | 883.41 | -26.73% |
| CAC PME NR | 944.67 | -26.15% |
| CAC PME GR | 971.51 | -25.94% |
| CAC PME DIV RETURN | 772.49 | -27.97% |
| Crossject | 1,834 | -47.75% |
| Genomic Vision | 0.12 | -82.22% |
| Boostheat | 0.614 | -80.00% |
| LYXOR ETF PEA CHINA ENTERPRISE | 10,418 | -28.55% |
| Uv Germi | 3.73 | -63.07% |
| Pixium Vision | 0.543 | -41.61% |
| Elior Group | 3,152 | -57.55% |
| Worldline | 39,565 | -43.88% |
| Ose Immunotherapeutics | 5.55 | -57.31% |
| DMS-Group | 1,098 | -37.61% |
| poxels | 2,246 | -65.97% |
| Elis | 12.19 | -17.86% |
| Prodways Group | 2.13 | -21.40% |
| Biophytis | 0.268 | -77.92% |
| Guillin Group | 21.00 | -14.63% |
| Capelli | 20.20 | -36.87% |
| Showroomprive | 1.31 | -55.97% |
| Nicox | 1,902 | -55.77% |
| Miliboo | 3.15 | -45.31% |
| We.Connect | 14.15 | -28.17% |
| Drone Volt | 0.042 | -85.18% |
| witbe | 5.60 | -22.22% |
| Sartorius Stedim Biotech | 315.00 | -6.97% |
| Kerlink | 3.76 | -16.35% |
| Valeo | 15.105 | -49.48% |
| GenSight Biologics | 2,944 | -62.97% |
| Parot Group | 2.03 | -17.81% |
| loc | 88.60 | -8.28% |
| Lysogen | 0.99 | -67.54% |
| Plastic. Loire valley | 5.20 | -38.02% |
| Valbiotis | 4.52 | -38.59% |
| Balyo | 0.84 | -66.99% |
| Ald | 10.66 | -14.17% |
| advicenne | 5.01 | -64.72% |
| Enensys Technologies | 0.88 | -41.33% |
| 2crsi | 3.26 | -38.26% |
| Auplata Mining Gr | 0.012 | -94.00% |
| claranova | 3,602 | -44.07% |
| Veralia | 20.52 | -31.60% |
| Hoffman | 17.55 | -48.98% |
| The French of games | 34.71 | -9.82% |
| Agripower | 6.22 | -36.85% |
| Implanet | 0.267 | -78.46% |
| Paulic Meunerie | 3.28 | -64.04% |
| Biophytis BSA | 0.178 | -81.65% |
| Ecomiam | 10.60 | -33.75% |
| Neovacs | 1.26 | -99.47% |
| Lyxor Etf Levdax | 94.88 | -14.78% |
| Morocco Telecom | 11.90 | -9.16% |
| Bains Mer Monaco | 60.20 | -4.44% |
| Noxxon | 0.155 | -66.52% |
| CacNext20 | 10283.83 | -15.71% |
| CAC Mid 60 | 13634.80 | -2.51% |
| CAC Small | 12396.42 | -5.15% |
| CAC Mid & Small | 13510.62 | -2.85% |
| CAC Industries | 2218.82 | -2.86% |
| CAC Community Services | 492.20 | -10.08% |
| CAC Finance | 757.16 | -4.37% |
| CAC Real Estate | 662.16 | -3.21% |
| Alternext Allshare | 1151.04 | -24.08% |
| NextBiotech | 2132.24 | -21.20% |
Find all the records reached by stock market values, with a consultation of the complete history.
(c) abcbourse.com
Did you like this article ? Share it with your friends with the buttons below.
