During the session on Tuesday, January 4, 2022, the following stocks, currencies or indices reached their highest level of valuation over a period of 1 year
| Last name | Record price | Change over 1 year |
|---|---|---|
| Lexibook Linguist. | 4.83 | 253.85% |
| Beneteau | 15.24 | 62.30% |
| Ch.Fer Department | 735.00 | 22.50% |
| Mersen | 38.40 | 54.22% |
| Crcam Paris And Idf | 86.67 | 15.41% |
| Idi | 53.00 | 26.79% |
| Teleperformance | 402.10 | 44.12% |
| Altamir | 25,595 | 28.63% |
| Fiducial Real Estate | 186.00 | 11.38% |
| Gerard Perrier Industry | 109.50 | 59.16% |
| Gorge Group | 17.26 | 34.21% |
| Fonciere Altand | 47.60 | 40.83% |
| Courteous | 126.00 | 14.55% |
| Lectra | 43.00 | 72.00% |
| Voltz seeds | 178.00 | 49.58% |
| Alten | 163.30 | 76.92% |
| Assystem | 40.55 | 64.84% |
| Liquid air | 157.60 | 16.35% |
| TotalEnergies | 45.575 | 31.72% |
| Axa | 27.065 | 40.60% |
| Pernod Ricard | 215.70 | 36.74% |
| Lvmh | 744.90 | 46.17% |
| Michelin | 150.75 | 41.48% |
| Fromageries Bel | 550.00 | 77.42% |
| Schneider Electric | 178.78 | 48.00% |
| Veolia Environ. | 32.84 | 64.20% |
| CapGemini | 220.20 | 72.57% |
| Christian Dior | 746.50 | 65.37% |
| Societe Generale | 32.15 | 94.00% |
| BNP Paribas | 63.74 | 49.20% |
| Cac 40 | 7332.21 | 31.84% |
| SBF 120 | 5678.77 | 28.60% |
| CAC All Tradable | 5571.42 | 28.55% |
| Interparfums | 75.20 | 91.70% |
| Open Group | 27.90 | 85.01% |
| Selectirente | 96.50 | 6.63% |
| Metabolic Explorer | 7.16 | 189.88% |
| Lyxor ETF CAC 40 | 72.14 | 31.57% |
| Easyetf Cac 40 | 11.84 | 31.60% |
| Catana Group | 6.96 | 98.57% |
| ITS Imagotag | 77.70 | 117.04% |
| Prodware | 8.74 | 48.64% |
| Arkema | 126.85 | 34.43% |
| Lyxor Msci World | 286.11 | 32.98% |
| Rexel | 19.04 | 46.01% |
| Argan | 121.20 | 39.63% |
| Fountaine Pajot | 147.40 | 64.51% |
| Roctool | 4.80 | 126.42% |
| Getlink (ex: Eurotunnel) | 14.925 | 6.23% |
| Lyxor Etf Leverage Cac40 | 35.215 | 76.82% |
| AMUNDI ETF MS FRA | 355.80 | 30.54% |
| Coface | 13.05 | 58.57% |
| ID Logistics | 370.00 | 66.67% |
| CAC 40 x5 Leverage | 3.90 | 225.00% |
| Scemi | 6.40 | 113.33% |
| Moulinvest | 45.80 | 289.79% |
| Cogra | 9.50 | 47.06% |
| Fonciere Vindi | 2.88 | 33.33% |
| I10GV PI OPENS | 174.90 | 40.03% |
| LYXOR ETF PEA MSCI WORLD | 26,695 | 34.94% |
| LYXOR ETF PEA SP 500 | 35,682 | 43.30% |
| Sergeferrari Group | 12.78 | 108.14% |
| Abionyx Pharma | 3.57 | 269.18% |
| Spie | 23.54 | 33.90% |
| Hipay Group | 19.90 | 51.33% |
| BNPP SP500 EURH C | 16.396 | 30.72% |
| Osmozis | 8.05 | 31.97% |
| M2I | 5.65 | 31.40% |
| Thermador Group | 106.60 | 60.06% |
| AMUNDI PEA SP500 | 34.008 | 43.50% |
| CAC 40 ESG | 2299.63 | 30.14% |
| LYXOR SP500 | 43,638 | 41.75% |
| AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD UCITS ETF | 440.44 | 34.07% |
| CAC Small | 15152.71 | 24.73% |
| Cac AllShares | 9180.47 | 30.74% |
| CAC Oil and Gas | 791.14 | 29.00% |
| CAC Basic Materials | 2570.45 | 23.43% |
| CAC Industries | 2633.01 | 21.24% |
| CAC Consumer Services | 1197.79 | 21.35% |
| CAC Telecommunications | 736.81 | 13.30% |
| CAC Finances | 963.75 | 39.06% |
| CAC 40 NR | 15908.12 | 34.08% |
| CAC 40 GR | 20888.41 | 34.90% |
| SBF 120 NR | 11392.53 | 30.78% |
| CAC Large 60 | 7995.42 | 29.80% |
| CAC 40 EXT | 7332.26 | 31.12% |
During the day of Tuesday January 4, 2022 the following values reached their lowest level of valuation over a period of 1 year
| Last name | Record price | Change over 1 year |
|---|---|---|
| Quadpack | 23.80 | -20.13% |
| Fipp | 0.131 | -37.02% |
| Gea Grenobl.Elect. | 94.00 | -12.96% |
| Chirat Printing | 6.00 | -39.70% |
| Archos | 0.00 | -99.41% |
| Neovacs | 0.001 | -98.39% |
| Lyxor CAC40 double shorts | 1.144 | -49.45% |
| Sgamestxx50 Xbear | 1.27 | -42.63% |
| Lyxor Short CAC40 | 11.55 | -28.41% |
| Caesar | 0.10 | -35.06% |
| CGG BSA1 | 0.002 | -96.41% |
| Auplata Mining Gr | 0.028 | -85.33% |
Find all the records reached by the stock market, with a consultation of the complete history.
(c) abcbourse.com
Did you like this article ? Share it with your friends with the buttons below.
